Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510C00017000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.86 | 0.86 | 0.99 | +0.17 | +24.64% | 110 | 641 | 50.00% |
WBA240517C00017000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.96 | 0.98 | 1.02 | +0.07 | +7.87% | 20 | 183 | 38.09% |
WBA240524C00017000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 0.99 | 1.01 | 1.56 | +0.13 | +15.12% | 3 | 311 | 66.60% |
WBA240531C00017000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 1.11 | 1.05 | 1.56 | +0.32 | +40.51% | 5 | 99 | 57.72% |
WBA240607C00017000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 1.05 | 1.10 | 1.95 | 0.00 | - | 20 | 54 | 70.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240510P00017000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 1,172 | 1,630 | 33.99% |
WBA240517P00017000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.16 | -0.09 | -36.00% | 61 | 928 | 33.40% |
WBA240524P00017000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.32 | -0.09 | -23.08% | 45 | 593 | 38.77% |
WBA240531P00017000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.40 | -0.10 | -20.83% | 21 | 468 | 38.28% |
WBA240607P00017000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 0.44 | 0.43 | 0.47 | -0.13 | -22.81% | 27 | 42 | 37.79% |