La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 085,56 +1 728,46 (+3,01 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510C00015000 | 2024-04-16 3:15PM EDT | 2024-05-10 | 2.81 | 2.49 | 2.92 | 0.00 | - | 3 | 20 | 98.44% |
| WBA240517C00015000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.62 | 2.55 | 2.92 | 0.00 | - | 15 | 47 | 69.53% |
| WBA240531C00015000 | 2024-04-29 2:49PM EDT | 2024-05-31 | 3.04 | 1.56 | 2.94 | 0.00 | - | 1 | 5 | 51.56% |
| WBA240621C00015000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.72 | 2.82 | 3.25 | 0.00 | - | 80 | 587 | 59.67% |
| WBA240719C00015000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 3.14 | 3.05 | 3.15 | +0.24 | +8.28% | 25 | 350 | 42.87% |
| WBA240920C00015000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.40 | +0.20 | +6.25% | 1 | 233 | 40.23% |
| WBA241018C00015000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 3.20 | 3.45 | 3.60 | 0.00 | - | 24 | 278 | 42.33% |
| WBA250117C00015000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 3.85 | 3.85 | 3.95 | +0.10 | +2.67% | 218 | 2,148 | 41.55% |
| WBA250620C00015000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 4.55 | 4.35 | 4.50 | +0.30 | +7.06% | 34 | 3,585 | 41.80% |
| WBA260116C00015000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.20 | +0.13 | +2.62% | 306 | 1,506 | 43.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240510P00015000 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 179 | 89.06% |
| WBA240517P00015000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 795 | 54.69% |
| WBA240524P00015000 | 2024-05-03 2:01PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 45 | 375 | 46.88% |
| WBA240531P00015000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 15 | 213 | 42.19% |
| WBA240621P00015000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | -0.05 | -29.41% | 15 | 6,225 | 40.63% |
| WBA240719P00015000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.34 | 0.33 | 0.36 | -0.08 | -19.05% | 139 | 1,159 | 43.85% |
| WBA240920P00015000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 0.65 | 0.64 | 0.66 | -0.08 | -10.96% | 10 | 3,538 | 42.43% |
| WBA241018P00015000 | 2024-05-03 9:56AM EDT | 2024-10-18 | 0.78 | 0.78 | 0.83 | -0.09 | -10.34% | 14 | 6,582 | 43.41% |
| WBA250117P00015000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 1.19 | 1.16 | 1.21 | -0.03 | -2.46% | 9 | 19,281 | 43.02% |
| WBA250620P00015000 | 2024-05-02 12:42PM EDT | 2025-06-20 | 1.83 | 1.62 | 1.76 | 0.00 | - | 11 | 2,733 | 42.92% |
| WBA260116P00015000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 2.29 | 2.16 | 2.32 | 0.00 | - | 2 | 7,726 | 42.16% |
