Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 2 | 110 | 2024-05-24 | 7.35 | 0.00 | - | - | 5 |
0.02 | 0.00 | - | 9 | 12,114 | 2024-06-21 | 6.96 | -0.29 | -4.00% | 15 | 2,144 |
0.05 | -0.03 | -37.50% | 18 | 6,288 | 2024-07-19 | 6.96 | -0.18 | -2.52% | 12 | 1,108 |
0.13 | -0.05 | -27.78% | 87 | 1,423 | 2024-09-20 | 6.89 | -1.07 | -13.44% | 1 | 651 |
0.25 | +0.02 | +8.70% | 2 | 2,362 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 2,982 |
0.55 | -0.03 | -5.17% | 288 | 17,375 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 4,769 |
1.05 | -0.05 | -4.55% | 5 | 2,784 | 2025-06-20 | 7.70 | 0.00 | - | 8 | 424 |
1.84 | -0.02 | -1.08% | 1 | 3,085 | 2026-01-16 | 8.25 | 0.00 | - | 4 | 1,895 |