La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 480,10 +1 309,80 (+2,18 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 105 | 1,580 | 2024-05-24 | 2.00 | -0.28 | -12.28% | 4 | 122 |
| 0.03 | -0.02 | -40.00% | 12 | 665 | 2024-05-31 | 1.90 | 0.00 | - | 10 | 47 |
| 0.05 | -0.02 | -28.57% | 15 | 206 | 2024-06-07 | 2.48 | 0.00 | - | 7 | 9 |
| 0.09 | -0.02 | -18.18% | 11 | 1,660 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 1,744 | 24,977 | 2024-06-21 | 2.08 | -0.09 | -4.15% | 34 | 19,014 |
| 0.31 | -0.04 | -11.43% | 17 | 225 | 2024-06-28 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 180 | 12,769 | 2024-07-19 | 2.52 | +0.18 | +7.69% | 40 | 10,900 |
| 0.88 | -0.07 | -7.37% | 34 | 9,571 | 2024-09-20 | 2.85 | +0.05 | +1.79% | 25 | 7,679 |
| 1.11 | -0.08 | -6.72% | 21 | 8,479 | 2024-10-18 | 2.94 | -0.11 | -3.61% | 5 | 8,324 |
| 1.59 | -0.13 | -7.56% | 300 | 9,252 | 2025-01-17 | 3.35 | -0.17 | -4.83% | 8 | 17,914 |
| 2.32 | -0.06 | -2.52% | 5 | 1,067 | 2025-06-20 | 4.05 | 0.00 | - | 28 | 1,393 |
| 3.18 | -0.06 | -1.85% | 33 | 7,244 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 4,211 |
