Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.16 | 0.00 | - | 1,397 | 5,701 | 2024-06-28 | 1.64 | 0.00 | - | 5 | 82 |
0.68 | 0.00 | - | 48 | 423 | 2024-07-05 | 1.75 | 0.00 | - | 5 | 15,043 |
0.33 | 0.00 | - | 66 | 240 | 2024-07-12 | 1.92 | 0.00 | - | 1 | 49 |
0.41 | 0.00 | - | 5,956 | 14,323 | 2024-07-19 | 1.83 | 0.00 | - | 360 | 17,167 |
0.47 | 0.00 | - | 32 | 112 | 2024-07-26 | 2.18 | 0.00 | - | 1 | 11 |
0.50 | 0.00 | - | 17 | 49 | 2024-08-02 | 2.06 | 0.00 | - | 1 | 11 |
0.66 | 0.00 | - | 419 | 410 | 2024-08-16 | 2.10 | 0.00 | - | 14 | 41 |
0.86 | 0.00 | - | 63 | 3,672 | 2024-09-20 | 2.44 | 0.00 | - | 22 | 12,013 |
1.13 | 0.00 | - | 161 | 4,284 | 2024-10-18 | 2.59 | 0.00 | - | 171 | 5,283 |
1.65 | 0.00 | - | 14 | 8,193 | 2025-01-17 | 3.07 | 0.00 | - | 15 | 28,562 |
2.17 | 0.00 | - | 10 | 4,610 | 2025-06-20 | 3.60 | 0.00 | - | 3 | 6,621 |
3.17 | 0.00 | - | 45 | 2,687 | 2026-01-16 | 4.23 | 0.00 | - | 254 | 12,391 |