Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.25 | 0.00 | - | 67 | 486 | 2024-06-28 | 0.24 | 0.00 | - | 466 | 1,733 |
1.44 | 0.00 | - | 16 | 252 | 2024-07-05 | 0.36 | 0.00 | - | 29 | 193 |
1.44 | 0.00 | - | 15 | 68 | 2024-07-12 | 0.41 | 0.00 | - | 7 | 142 |
1.51 | 0.00 | - | 220 | 5,513 | 2024-07-19 | 0.47 | 0.00 | - | 3,977 | 18,177 |
1.55 | 0.00 | - | 12 | 82 | 2024-07-26 | 0.58 | 0.00 | - | 13 | 229 |
1.65 | 0.00 | - | 1 | 36 | 2024-08-02 | 0.60 | 0.00 | - | 28 | 94 |
1.82 | 0.00 | - | 43 | 43 | 2024-08-16 | 0.72 | 0.00 | - | 171 | 156 |
2.00 | 0.00 | - | 20 | 2,338 | 2024-09-20 | 1.03 | 0.00 | - | 164 | 4,970 |
2.24 | 0.00 | - | 288 | 2,233 | 2024-10-18 | 1.21 | 0.00 | - | 4 | 13,697 |
2.73 | 0.00 | - | 9 | 6,631 | 2025-01-17 | 1.68 | 0.00 | - | 377 | 22,671 |
3.40 | 0.00 | - | 54 | 5,553 | 2025-06-20 | 2.20 | 0.00 | - | 11 | 13,239 |
4.19 | 0.00 | - | 1 | 2,943 | 2026-01-16 | 2.76 | 0.00 | - | 1 | 11,649 |