Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719C00040000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,009 | 168.75% |
WBA250117C00040000 | 2024-06-27 12:18PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 31 | 11,168 | 64.84% |
WBA260116C00040000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 0.19 | 0.16 | 0.18 | -0.12 | -38.71% | 638 | 2,524 | 51.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00040000 | 2024-06-03 2:54PM EDT | 2024-07-19 | 24.08 | 26.00 | 29.95 | 0.00 | - | 8 | 0 | 260.16% |
WBA250117P00040000 | 2024-06-07 9:45AM EDT | 2025-01-17 | 24.10 | 25.70 | 29.95 | 0.00 | - | 1 | 2 | 62.50% |
WBA260116P00040000 | 2024-05-28 2:50PM EDT | 2026-01-16 | 24.53 | 25.50 | 29.00 | 0.00 | - | 3 | 0 | 80.76% |