Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719C00035000 | 2024-06-24 9:55AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,164 | 150.00% |
WBA240920C00035000 | 2024-06-20 1:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 211 | 85.94% |
WBA241018C00035000 | 2024-06-26 2:23PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 201 | 71.88% |
WBA250117C00035000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 262 | 3,335 | 61.72% |
WBA250620C00035000 | 2024-06-27 12:23PM EDT | 2025-06-20 | 0.06 | 0.08 | 0.87 | -0.13 | -68.42% | 31 | 3,459 | 73.63% |
WBA260116C00035000 | 2024-06-27 3:23PM EDT | 2026-01-16 | 0.26 | 0.20 | 0.29 | -0.21 | -44.68% | 527 | 2,984 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240719P00035000 | 2024-01-04 10:39AM EDT | 2024-07-19 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
WBA241018P00035000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 16.50 | 17.05 | 21.35 | 0.00 | - | 1 | 0 | 0.00% |
WBA250117P00035000 | 2024-06-27 2:37PM EDT | 2025-01-17 | 23.35 | 21.70 | 23.60 | +3.35 | +16.75% | 21 | 14 | 111.38% |
WBA260116P00035000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 18.00 | 16.55 | 21.45 | 0.00 | - | 17 | 1 | 0.00% |