La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 858,39 +158,52 (+0,26 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00022500 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 21,467 | 112.50% |
| WBA240628C00022500 | 2024-06-10 3:34PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.28 | 0.00 | - | 32 | 38 | 132.81% |
| WBA240719C00022500 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | 0.00 | - | 58 | 5,011 | 66.41% |
| WBA240726C00022500 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.09 | 0.01 | 0.50 | 0.00 | - | - | 7 | 86.13% |
| WBA240920C00022500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 52 | 8,191 | 49.02% |
| WBA241018C00022500 | 2024-06-14 9:42AM EDT | 2024-10-18 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 2 | 1,934 | 48.54% |
| WBA250117C00022500 | 2024-06-14 3:04PM EDT | 2025-01-17 | 0.48 | 0.49 | 0.52 | -0.04 | -7.69% | 465 | 6,487 | 46.53% |
| WBA250620C00022500 | 2024-06-14 3:45PM EDT | 2025-06-20 | 0.99 | 0.93 | 1.15 | -0.08 | -7.48% | 11 | 806 | 48.24% |
| WBA260116C00022500 | 2024-06-14 12:29PM EDT | 2026-01-16 | 1.62 | 1.60 | 1.70 | +0.02 | +1.25% | 33 | 4,012 | 46.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00022500 | 2024-06-14 2:34PM EDT | 2024-06-21 | 7.05 | 6.90 | 7.00 | +0.03 | +0.43% | 31 | 76 | 50.00% |
| WBA240628P00022500 | 2024-05-23 11:21AM EDT | 2024-06-28 | 6.25 | 6.00 | 7.90 | 0.00 | - | - | 0 | 50.00% |
| WBA240719P00022500 | 2024-06-13 3:35PM EDT | 2024-07-19 | 7.17 | 6.90 | 7.40 | +0.12 | +1.70% | 2 | 2,191 | 88.87% |
| WBA240920P00022500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 7.16 | 6.35 | 8.10 | +0.06 | +0.85% | 10 | 2,351 | 57.23% |
| WBA241018P00022500 | 2024-06-13 3:53PM EDT | 2024-10-18 | 7.20 | 6.60 | 8.10 | 0.00 | - | 2 | 1,449 | 56.25% |
| WBA250117P00022500 | 2024-06-14 3:03PM EDT | 2025-01-17 | 7.40 | 6.45 | 7.65 | -0.10 | -1.33% | 6 | 5,086 | 51.76% |
| WBA250620P00022500 | 2024-05-31 3:15PM EDT | 2025-06-20 | 7.00 | 5.60 | 9.55 | 0.00 | - | 2 | 1,659 | 72.75% |
| WBA260116P00022500 | 2024-06-14 3:42PM EDT | 2026-01-16 | 8.08 | 7.75 | 8.10 | +0.28 | +3.59% | 3 | 5,543 | 38.57% |
