Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00022000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.44 | 0.00 | - | 5 | 21 | 207.42% |
WBA240628C00022000 | 2024-06-07 10:25AM EDT | 2024-06-28 | 0.02 | 0.01 | 1.28 | 0.00 | - | 10 | 12 | 197.27% |
WBA240705C00022000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.02 | 0.01 | 1.09 | -0.03 | -60.00% | 5 | 11 | 150.20% |
WBA240712C00022000 | 2024-06-10 11:52AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.26 | 0.00 | - | 200 | 65 | 86.72% |
WBA240726C00022000 | 2024-06-10 1:59PM EDT | 2024-07-26 | 0.06 | 0.02 | 1.31 | 0.00 | - | - | 4 | 112.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240628P00022000 | 2024-05-23 10:54AM EDT | 2024-06-28 | 6.75 | 5.95 | 6.55 | +0.93 | +15.98% | 1 | 0 | 116.80% |
WBA240705P00022000 | 2024-06-13 10:57AM EDT | 2024-07-05 | 6.72 | 4.80 | 8.60 | 0.00 | - | 12 | 21 | 117.58% |
WBA240712P00022000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 5.87 | 6.30 | 8.10 | 0.00 | - | 2 | 0 | 144.92% |