Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00021000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 11 | 352 | 157.81% |
WBA240628C00021000 | 2024-06-10 2:20PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.53 | 0.00 | - | 4 | 21 | 135.16% |
WBA240705C00021000 | 2024-06-10 10:02AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.60 | 0.00 | - | 10 | 12 | 113.09% |
WBA240712C00021000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 0.08 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 127.64% |
WBA240726C00021000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.10 | 0.06 | 0.69 | 0.00 | - | 5 | 2 | 84.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00021000 | 2024-05-24 11:55AM EDT | 2024-06-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 194.53% |
WBA240628P00021000 | 2024-06-04 3:00PM EDT | 2024-06-28 | 4.90 | 5.40 | 5.50 | 0.00 | - | 11 | 0 | 50.00% |
WBA240705P00021000 | 2024-06-07 11:50AM EDT | 2024-07-05 | 5.06 | 5.10 | 5.50 | 0.00 | - | 11 | 7 | 73.44% |
WBA240712P00021000 | 2024-05-31 12:15PM EDT | 2024-07-12 | 4.92 | 3.65 | 6.25 | 0.00 | - | 11 | 0 | 137.50% |