Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240607C00020500 | 2024-05-31 2:19PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 146 | 127 | 89.06% |
WBA240614C00020500 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 150 | 175 | 67.19% |
WBA240621C00020500 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.11 | -0.01 | -33.33% | 24 | 309 | 63.28% |
WBA240628C00020500 | 2024-05-23 1:23PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.12 | 0.00 | - | 14 | 75 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240607P00020500 | 2024-05-23 12:46PM EDT | 2024-06-07 | 4.35 | 3.25 | 5.35 | 0.00 | - | 9 | 4 | 92.19% |
WBA240614P00020500 | 2024-05-16 12:18PM EDT | 2024-06-14 | 2.60 | 2.53 | 5.75 | 0.00 | - | 8 | 0 | 231.45% |
WBA240705P00020500 | 2024-05-23 10:30AM EDT | 2024-07-05 | 4.79 | 3.00 | 6.45 | +1.76 | +58.09% | 2 | 2 | 83.20% |