La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,53 +138,51 (+0,22 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00020000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 206 | 25,583 | 95.31% |
| WBA240628C00020000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 1,340 | 74.22% |
| WBA240705C00020000 | 2024-06-14 3:20PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 43 | 96 | 64.84% |
| WBA240712C00020000 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 3 | 10 | 59.77% |
| WBA240719C00020000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 49 | 14,764 | 57.42% |
| WBA240726C00020000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 0.13 | 0.09 | 1.38 | +0.03 | +30.00% | 1 | 4 | 98.14% |
| WBA240920C00020000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.35 | +0.03 | +9.38% | 219 | 10,563 | 47.95% |
| WBA241018C00020000 | 2024-06-14 2:00PM EDT | 2024-10-18 | 0.47 | 0.47 | 0.50 | -0.01 | -2.08% | 49 | 8,907 | 48.05% |
| WBA250117C00020000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.86 | 0.86 | 0.91 | +0.02 | +2.38% | 237 | 11,945 | 47.02% |
| WBA250620C00020000 | 2024-06-14 3:24PM EDT | 2025-06-20 | 1.40 | 1.39 | 1.50 | +0.01 | +0.72% | 15 | 1,735 | 46.19% |
| WBA260116C00020000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 2.13 | 2.14 | 2.28 | -0.10 | -4.48% | 112 | 8,043 | 47.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00020000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 4.55 | 4.40 | 4.50 | +0.03 | +0.66% | 30 | 11,051 | 50.00% |
| WBA240628P00020000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 4.05 | 3.10 | 4.55 | 0.00 | - | 45 | 46 | 91.80% |
| WBA240705P00020000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 4.30 | 4.40 | 4.55 | 0.00 | - | 1 | 17 | 56.25% |
| WBA240712P00020000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 3.87 | 4.40 | 4.95 | 0.00 | - | - | 8 | 79.10% |
| WBA240719P00020000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 4.65 | 4.45 | 4.55 | +0.05 | +1.09% | 24 | 11,154 | 56.84% |
| WBA240920P00020000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 4.85 | 4.55 | 4.80 | -0.05 | -1.02% | 127 | 8,212 | 48.05% |
| WBA241018P00020000 | 2024-06-13 2:00PM EDT | 2024-10-18 | 5.03 | 4.30 | 5.20 | 0.00 | - | 10 | 8,326 | 56.74% |
| WBA250117P00020000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 5.20 | 4.55 | 5.25 | -0.10 | -1.89% | 22 | 18,867 | 44.39% |
| WBA250620P00020000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 5.40 | 4.10 | 6.00 | +0.14 | +2.66% | 1 | 1,617 | 47.07% |
| WBA260116P00020000 | 2024-06-13 11:44AM EDT | 2026-01-16 | 6.06 | 5.45 | 6.15 | 0.00 | - | 5 | 4,257 | 39.60% |
