Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00019500 | 2024-06-06 2:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 51 | 391 | 75.00% |
WBA240628C00019500 | 2024-06-14 2:33PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 342 | 67.97% |
WBA240705C00019500 | 2024-06-14 12:46PM EDT | 2024-07-05 | 0.08 | 0.06 | 0.41 | -0.02 | -20.00% | 24 | 206 | 86.72% |
WBA240712C00019500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.17 | 0.08 | 0.11 | 0.00 | - | 1 | 537 | 58.20% |
WBA240726C00019500 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.12 | 0.13 | 1.10 | 0.00 | - | 2 | 4 | 85.94% |
WBA240802C00019500 | 2024-06-13 3:03PM EDT | 2024-08-02 | 0.16 | 0.14 | 1.06 | 0.00 | - | 1 | 1 | 78.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00019500 | 2024-05-30 3:18PM EDT | 2024-06-21 | 3.95 | 2.46 | 4.00 | 0.00 | - | 3 | 0 | 107.03% |
WBA240628P00019500 | 2024-05-28 3:58PM EDT | 2024-06-28 | 4.16 | 2.49 | 5.70 | 0.00 | - | 1 | 1 | 93.55% |