Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00018500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 1,006 | 70.31% |
WBA240628C00018500 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 7 | 461 | 66.41% |
WBA240705C00018500 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.13 | +0.03 | +27.27% | 4 | 196 | 58.79% |
WBA240712C00018500 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.14 | 0.15 | 0.18 | +0.01 | +7.69% | 5 | 71 | 56.25% |
WBA240726C00018500 | 2024-06-14 11:30AM EDT | 2024-07-26 | 0.23 | 0.22 | 0.28 | -0.02 | -8.00% | 2 | 46 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00018500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 3.05 | 2.17 | 3.35 | 0.00 | - | 6 | 134 | 162.70% |
WBA240628P00018500 | 2024-06-14 11:09AM EDT | 2024-06-28 | 3.21 | 2.77 | 5.00 | +0.02 | +0.63% | 1 | 126 | 163.87% |
WBA240705P00018500 | 2024-06-14 12:49PM EDT | 2024-07-05 | 3.20 | 2.16 | 3.85 | +0.05 | +1.59% | 1 | 8 | 129.49% |