Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00018000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 4,286 | 60.94% |
WBA240628C00018000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 172 | 1,127 | 65.63% |
WBA240705C00018000 | 2024-06-14 1:59PM EDT | 2024-07-05 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 35 | 370 | 57.03% |
WBA240712C00018000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.21 | 0.21 | 0.24 | +0.02 | +10.53% | 30 | 298 | 55.66% |
WBA240726C00018000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 0.31 | 0.30 | 0.56 | +0.03 | +10.71% | 18 | 23 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00018000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 2.55 | 1.74 | 2.97 | 0.00 | - | 503 | 128 | 166.41% |
WBA240628P00018000 | 2024-06-14 12:55PM EDT | 2024-06-28 | 2.68 | 2.19 | 2.70 | +0.07 | +2.68% | 4 | 38 | 83.40% |
WBA240705P00018000 | 2024-06-10 1:14PM EDT | 2024-07-05 | 2.44 | 1.36 | 2.92 | 0.00 | - | 4 | 6 | 86.91% |
WBA240712P00018000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 2.67 | 1.50 | 2.66 | +0.27 | +11.25% | 3 | 8 | 54.30% |
WBA240726P00018000 | 2024-06-07 3:13PM EDT | 2024-07-26 | 2.43 | 1.52 | 4.35 | 0.00 | - | 1 | 1 | 61.62% |