Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00017000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 268 | 3,286 | 46.88% |
WBA240628C00017000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.27 | +0.09 | +34.62% | 344 | 899 | 63.67% |
WBA240705C00017000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.31 | 0.31 | 0.34 | -0.01 | -3.12% | 23 | 322 | 56.84% |
WBA240712C00017000 | 2024-06-14 2:32PM EDT | 2024-07-12 | 0.35 | 0.38 | 0.40 | 0.00 | - | 8 | 405 | 53.52% |
WBA240726C00017000 | 2024-06-14 12:39PM EDT | 2024-07-26 | 0.50 | 0.52 | 0.57 | -0.03 | -5.66% | 10 | 21 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00017000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 1.56 | 1.13 | 1.58 | +0.03 | +1.96% | 57 | 878 | 71.48% |
WBA240628P00017000 | 2024-06-14 2:54PM EDT | 2024-06-28 | 1.78 | 1.46 | 1.71 | -0.10 | -5.32% | 145 | 248 | 63.67% |
WBA240705P00017000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 1.81 | 1.22 | 1.78 | +0.41 | +29.29% | 2 | 27 | 57.23% |
WBA240712P00017000 | 2024-06-12 12:48PM EDT | 2024-07-12 | 1.50 | 1.19 | 1.84 | 0.00 | - | 2 | 21 | 53.52% |
WBA240726P00017000 | 2024-06-13 10:14AM EDT | 2024-07-26 | 1.91 | 1.75 | 2.47 | 0.00 | - | 15 | 21 | 57.72% |