Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00016500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1,954 | 3,925 | 37.50% |
WBA240628C00016500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 0.35 | 0.36 | 0.39 | 0.00 | - | 323 | 1,167 | 62.89% |
WBA240705C00016500 | 2024-06-14 2:45PM EDT | 2024-07-05 | 0.41 | 0.44 | 0.48 | -0.04 | -8.89% | 13 | 847 | 57.03% |
WBA240712C00016500 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.52 | 0.52 | 0.57 | -0.01 | -1.89% | 11 | 141 | 54.39% |
WBA240726C00016500 | 2024-06-14 2:38PM EDT | 2024-07-26 | 0.63 | 0.67 | 0.73 | -0.03 | -4.55% | 10 | 21 | 51.95% |
WBA240802C00016500 | 2024-06-14 1:13PM EDT | 2024-08-02 | 0.77 | 0.65 | 0.81 | +0.05 | +6.94% | 3 | 8 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00016500 | 2024-06-14 3:11PM EDT | 2024-06-21 | 1.07 | 0.96 | 1.22 | -0.02 | -1.83% | 136 | 1,028 | 57.42% |
WBA240628P00016500 | 2024-06-13 3:49PM EDT | 2024-06-28 | 1.40 | 1.08 | 1.68 | 0.00 | - | 8 | 279 | 67.97% |
WBA240705P00016500 | 2024-06-14 3:50PM EDT | 2024-07-05 | 2.29 | 1.15 | 1.38 | +0.87 | +61.27% | 5 | 103 | 54.79% |
WBA240712P00016500 | 2024-06-12 3:19PM EDT | 2024-07-12 | 1.37 | 1.41 | 1.64 | 0.00 | - | 11 | 24 | 56.25% |
WBA240726P00016500 | 2024-06-14 3:53PM EDT | 2024-07-26 | 1.59 | 1.54 | 1.61 | -0.06 | -3.64% | 8 | 21 | 49.90% |