Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00016000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 857 | 4,769 | 33.20% |
WBA240628C00016000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.53 | 0.52 | 0.54 | +0.03 | +6.00% | 7,784 | 1,466 | 61.72% |
WBA240705C00016000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.61 | 0.61 | 0.64 | +0.02 | +3.39% | 56 | 487 | 56.45% |
WBA240712C00016000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.71 | 0.71 | 0.73 | +0.03 | +4.41% | 314 | 6,371 | 54.30% |
WBA240726C00016000 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.89 | 0.87 | 1.11 | +0.04 | +4.71% | 8 | 138 | 57.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00016000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.60 | 0.52 | 0.55 | -0.07 | -10.45% | 144 | 2,138 | 33.20% |
WBA240628P00016000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 1.06 | 0.94 | 0.98 | +0.02 | +1.92% | 105 | 1,218 | 59.96% |
WBA240705P00016000 | 2024-06-14 11:25AM EDT | 2024-07-05 | 1.14 | 1.01 | 1.05 | -0.02 | -1.72% | 5 | 187 | 53.32% |
WBA240712P00016000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 1.17 | 1.09 | 1.14 | 0.00 | - | 12 | 319 | 50.98% |
WBA240726P00016000 | 2024-06-14 10:56AM EDT | 2024-07-26 | 1.40 | 1.23 | 1.28 | +0.06 | +4.48% | 1 | 49 | 49.32% |