La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 776,02 -127,29 (-0,21 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00015500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.02 | -6.90% | 5,752 | 1,363 | 34.57% |
| WBA240628C00015500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.76 | 0.74 | 0.79 | +0.04 | +5.56% | 188 | 296 | 63.28% |
| WBA240705C00015500 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.80 | 0.84 | 0.89 | +0.02 | +2.56% | 177 | 123 | 58.01% |
| WBA240712C00015500 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.89 | 0.79 | 0.98 | -0.02 | -2.20% | 98 | 117 | 51.07% |
| WBA240726C00015500 | 2024-06-14 3:03PM EDT | 2024-07-26 | 1.06 | 0.85 | 1.15 | +0.02 | +1.92% | 15 | 63 | 54.30% |
| WBA240802C00015500 | 2024-06-13 3:49PM EDT | 2024-08-02 | 1.15 | 1.13 | 1.25 | 0.00 | - | 4 | 4 | 51.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00015500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.23 | -0.13 | -38.24% | 575 | 2,409 | 32.03% |
| WBA240628P00015500 | 2024-06-14 3:28PM EDT | 2024-06-28 | 0.73 | 0.67 | 0.70 | -0.02 | -2.67% | 25 | 639 | 60.74% |
| WBA240705P00015500 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.80 | 0.67 | 0.78 | 0.00 | - | 115 | 228 | 51.76% |
| WBA240712P00015500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 0.91 | 0.83 | 0.87 | +0.01 | +1.11% | 17 | 135 | 51.95% |
| WBA240726P00015500 | 2024-06-14 3:54PM EDT | 2024-07-26 | 1.01 | 0.96 | 1.03 | -0.04 | -3.81% | 1 | 26 | 50.88% |
| WBA240802P00015500 | 2024-06-13 11:28AM EDT | 2024-08-02 | 1.10 | 1.01 | 1.09 | 0.00 | - | 5 | 5 | 49.71% |
