Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00013000 | 2024-05-29 1:53PM EDT | 2024-06-21 | 2.03 | 1.89 | 2.84 | 0.00 | - | - | 57 | 156.64% |
WBA240628C00013000 | 2024-06-03 10:17AM EDT | 2024-06-28 | 2.52 | 2.60 | 2.77 | -0.68 | -21.25% | 1 | 1 | 82.03% |
WBA240712C00013000 | 2024-06-13 1:46PM EDT | 2024-07-12 | 2.60 | 2.59 | 3.10 | 0.00 | - | 2 | 11 | 74.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00013000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 260 | 78.13% |
WBA240628P00013000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.08 | +0.01 | +11.11% | 50 | 150 | 67.19% |
WBA240705P00013000 | 2024-06-14 2:17PM EDT | 2024-07-05 | 0.12 | 0.08 | 0.12 | +0.03 | +33.33% | 2 | 119 | 60.74% |
WBA240712P00013000 | 2024-06-12 3:54PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.16 | 0.00 | - | 70 | 101 | 58.20% |
WBA240726P00013000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 0.23 | 0.13 | 0.24 | +0.01 | +4.55% | 4 | 23 | 51.07% |