La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 662,21 -86,41 (-0,14 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00012500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 5.65 | 2.24 | 4.35 | 0.00 | - | 3 | 3 | 168.36% |
| WBA240712C00012500 | 2024-06-11 10:13AM EDT | 2024-07-12 | 3.50 | 2.65 | 4.60 | 0.00 | - | 5 | 3 | 111.13% |
| WBA240719C00012500 | 2024-06-12 2:48PM EDT | 2024-07-19 | 3.45 | 3.20 | 3.30 | 0.00 | - | 1 | 182 | 66.21% |
| WBA240920C00012500 | 2024-06-11 10:35AM EDT | 2024-09-20 | 3.45 | 3.45 | 3.55 | -0.41 | -10.62% | 1 | 401 | 52.73% |
| WBA241018C00012500 | 2024-06-13 2:51PM EDT | 2024-10-18 | 3.50 | 3.60 | 3.70 | 0.00 | - | 15 | 176 | 52.64% |
| WBA250117C00012500 | 2024-06-14 2:17PM EDT | 2025-01-17 | 3.84 | 3.95 | 4.10 | -0.11 | -2.78% | 34 | 995 | 50.88% |
| WBA250620C00012500 | 2024-06-14 3:32PM EDT | 2025-06-20 | 4.60 | 4.40 | 4.60 | -0.15 | -3.16% | 12 | 2,526 | 50.73% |
| WBA260116C00012500 | 2024-06-14 3:52PM EDT | 2026-01-16 | 5.11 | 5.00 | 5.30 | +0.05 | +0.99% | 39 | 1,632 | 51.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00012500 | 2024-06-14 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 972 | 81.25% |
| WBA240628P00012500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 10 | 131 | 68.75% |
| WBA240705P00012500 | 2024-06-10 11:23AM EDT | 2024-07-05 | 0.08 | 0.03 | 1.36 | 0.00 | - | 12 | 54 | 140.82% |
| WBA240712P00012500 | 2024-06-13 9:53AM EDT | 2024-07-12 | 0.12 | 0.08 | 0.11 | 0.00 | - | 50 | 58 | 59.96% |
| WBA240719P00012500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | 0.00 | - | 88 | 2,037 | 58.79% |
| WBA240726P00012500 | 2024-06-14 12:17PM EDT | 2024-07-26 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 1 | 61 | 55.66% |
| WBA240920P00012500 | 2024-06-14 1:44PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.44 | +0.02 | +4.65% | 4 | 1,322 | 51.47% |
| WBA241018P00012500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.58 | 0.41 | 0.57 | +0.01 | +1.75% | 11 | 11,167 | 51.42% |
| WBA250117P00012500 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.03 | +0.02 | +2.22% | 13 | 7,885 | 50.59% |
| WBA250620P00012500 | 2024-06-14 10:27AM EDT | 2025-06-20 | 1.35 | 1.16 | 1.48 | +0.01 | +0.75% | 903 | 8,252 | 49.32% |
| WBA260116P00012500 | 2024-06-14 9:35AM EDT | 2026-01-16 | 1.97 | 1.66 | 1.93 | +0.22 | +12.57% | 6 | 3,432 | 46.63% |
