Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621C00011000 | 2024-06-10 1:21PM EDT | 2024-06-21 | 4.76 | 2.98 | 5.10 | 0.00 | - | 9 | 9 | 311.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WBA240621P00011000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 8 | 329.69% |
WBA240628P00011000 | 2024-06-14 1:19PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 200 | 2 | 92.19% |
WBA240705P00011000 | 2024-06-07 12:09PM EDT | 2024-07-05 | 0.03 | 0.01 | 1.28 | 0.00 | - | 200 | 100 | 181.84% |
WBA240726P00011000 | 2024-06-13 9:42AM EDT | 2024-07-26 | 0.05 | 0.01 | 0.34 | 0.00 | - | 1 | 2 | 81.64% |