La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 768,54 +904,19 (+1,59 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 9.60 | 8.45 | 10.95 | +9.60 | - | 1 | 1 | 266.41% |
| WBA240816C00005000 | 2024-06-28 10:08AM EDT | 5.00 | 7.45 | 6.85 | 8.45 | +7.45 | - | 3 | 2 | 246.29% |
| WBA240816C00007500 | 2024-06-28 1:21PM EDT | 7.50 | 4.75 | 3.60 | 6.00 | +4.75 | - | 5 | 4 | 108.98% |
| WBA240816C00010000 | 2024-06-28 2:42PM EDT | 10.00 | 2.27 | 2.20 | 2.70 | +2.27 | - | 320 | 483 | 69.14% |
| WBA240816C00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.60 | 0.58 | 0.61 | +0.60 | - | 2,286 | 3,986 | 44.82% |
| WBA240816C00015000 | 2024-06-28 3:58PM EDT | 15.00 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 915 | 2,326 | 50.00% |
| WBA240816C00017500 | 2024-06-28 3:24PM EDT | 17.50 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 189 | 1,406 | 57.03% |
| WBA240816C00020000 | 2024-06-28 3:14PM EDT | 20.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 7 | 694 | 67.97% |
| WBA240816C00022500 | 2024-06-28 2:32PM EDT | 22.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 215 | 73.44% |
| WBA240816C00025000 | 2024-06-24 11:50AM EDT | 25.00 | 0.04 | 0.00 | 0.11 | +0.04 | - | - | 37 | 100.78% |
| WBA240816C00027500 | 2024-06-27 3:26PM EDT | 27.50 | 0.03 | 0.01 | 0.84 | +0.03 | - | - | 35 | 166.41% |
| WBA240816C00030000 | 2024-06-28 11:28AM EDT | 30.00 | 0.01 | 0.01 | 0.23 | +0.01 | - | 3 | 15 | 136.33% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240816P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.21 | +0.01 | +25.00% | 10 | 5 | 154.69% |
| WBA240816P00007500 | 2024-06-28 3:11PM EDT | 7.50 | 0.04 | 0.03 | 0.06 | +0.04 | - | 173 | 295 | 76.56% |
| WBA240816P00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.11 | 0.11 | 0.13 | +0.11 | - | 817 | 1,454 | 47.66% |
| WBA240816P00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.94 | 0.91 | 0.94 | -0.13 | -12.15% | 892 | 1,215 | 40.43% |
| WBA240816P00015000 | 2024-06-28 2:23PM EDT | 15.00 | 3.01 | 2.73 | 3.10 | +0.16 | +5.61% | 48 | 1,032 | 55.27% |
| WBA240816P00017500 | 2024-06-28 2:50PM EDT | 17.50 | 5.43 | 5.10 | 6.60 | -0.37 | -6.38% | 1 | 40 | 102.05% |
| WBA240816P00020000 | 2024-06-27 9:59AM EDT | 20.00 | 8.03 | 6.90 | 9.15 | 0.00 | - | 4 | 20 | 87.89% |
