Marchés français ouverture 4 h 36 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 749,16 +407,62 (+1,04 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 782,44 +65,97 (+0,37 %) Bitcoin EUR
57 903,12 +954,88 (+1,68 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.11 | -0.07 | -38.89% | 88 | 5 |
| - | - | - | - | - | 10.50 | 0.17 | -0.33 | -66.00% | 95 | 1 |
| - | - | - | - | - | 11.00 | 0.26 | -0.08 | -23.53% | 267 | 3 |
| - | - | - | - | - | 11.50 | 0.37 | +0.26 | +236.36% | 576 | 19 |
| 0.80 | -2.85 | -78.08% | 575 | 1 | 12.00 | 0.60 | +0.50 | +500.00% | 1,872 | 42 |
| - | - | - | - | - | 12.50 | 0.87 | +0.80 | +1,142.86% | 97 | 66 |
| - | - | - | - | - | 13.00 | 1.13 | +0.99 | +707.14% | 30 | 90 |
| 0.18 | -1.99 | -91.71% | 73 | 1 | 13.50 | 1.59 | +1.38 | +657.14% | 71 | 86 |
| - | - | - | - | - | 14.00 | 2.30 | +2.02 | +721.43% | 60 | 172 |
| 0.09 | -2.00 | -95.69% | 87 | 1 | 14.50 | 2.80 | +2.36 | +536.36% | 118 | 346 |
| 0.09 | -1.26 | -93.33% | 101 | 98 | 15.00 | 3.30 | +2.70 | +450.00% | 37 | 249 |
| 0.07 | -0.94 | -93.07% | 35 | 119 | 15.50 | 3.74 | +2.86 | +325.00% | 30 | 67 |
| 0.04 | -0.77 | -95.06% | 398 | 262 | 16.00 | 4.25 | +3.18 | +297.20% | 55 | 137 |
| 0.06 | -0.57 | -90.48% | 60 | 281 | 16.50 | 4.38 | +3.20 | +271.19% | 1 | 45 |
| 0.04 | -0.41 | -91.11% | 123 | 172 | 17.00 | 1.58 | 0.00 | - | 8 | 35 |
| 0.02 | -0.33 | -94.29% | 42 | 136 | 17.50 | 1.84 | 0.00 | - | 28 | 11 |
| 0.02 | -0.24 | -92.31% | 17 | 242 | 18.00 | 6.10 | +3.67 | +151.03% | 3 | 6 |
| 0.01 | -0.20 | -95.24% | 5 | 84 | 18.50 | 6.98 | +4.07 | +139.86% | 1 | 6 |
| 0.02 | -0.12 | -85.71% | 2 | 180 | 19.00 | 3.55 | 0.00 | - | 1 | 6 |
| 0.03 | -0.08 | -72.73% | 4 | 482 | 19.50 | 4.14 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 5 | 185 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 4 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 8 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 104 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 33 | 22.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 4 | 25.00 | - | - | - | - | - |
