La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 278,16 +191,13 (+0,32 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726C00012000 | 2024-06-18 9:46AM EDT | 12.00 | 3.65 | 2.71 | 5.15 | 0.00 | - | 14 | 1 | 162.21% |
| WBA240726C00013500 | 2024-06-13 11:13AM EDT | 13.50 | 2.17 | 1.35 | 3.55 | 0.00 | - | 1 | 1 | 117.19% |
| WBA240726C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 1.55 | 1.36 | 1.65 | -0.16 | -9.36% | 12 | 70 | 50.00% |
| WBA240726C00015500 | 2024-06-21 2:36PM EDT | 15.50 | 1.29 | 1.26 | 1.34 | -0.01 | -0.77% | 31 | 103 | 54.79% |
| WBA240726C00016000 | 2024-06-21 2:58PM EDT | 16.00 | 1.00 | 0.99 | 1.06 | -0.03 | -2.91% | 41 | 189 | 53.52% |
| WBA240726C00016500 | 2024-06-18 3:24PM EDT | 16.50 | 0.95 | 0.76 | 0.85 | 0.00 | - | 20 | 87 | 53.13% |
| WBA240726C00017000 | 2024-06-21 3:28PM EDT | 17.00 | 0.63 | 0.59 | 0.80 | -0.06 | -8.70% | 26 | 100 | 56.74% |
| WBA240726C00017500 | 2024-06-21 3:21PM EDT | 17.50 | 0.47 | 0.44 | 0.48 | -0.07 | -12.96% | 32 | 92 | 51.76% |
| WBA240726C00018000 | 2024-06-21 3:25PM EDT | 18.00 | 0.35 | 0.33 | 0.37 | -0.07 | -16.67% | 6 | 96 | 51.95% |
| WBA240726C00018500 | 2024-06-21 3:38PM EDT | 18.50 | 0.27 | 0.23 | 0.43 | 0.00 | - | 9 | 52 | 56.93% |
| WBA240726C00019000 | 2024-06-21 3:30PM EDT | 19.00 | 0.20 | 0.19 | 0.21 | -0.07 | -25.93% | 4 | 56 | 52.73% |
| WBA240726C00019500 | 2024-06-21 3:23PM EDT | 19.50 | 0.16 | 0.13 | 0.76 | -0.06 | -27.27% | 2 | 23 | 76.37% |
| WBA240726C00020000 | 2024-06-20 2:12PM EDT | 20.00 | 0.14 | 0.10 | 0.14 | 0.00 | - | 5 | 154 | 54.49% |
| WBA240726C00020500 | 2024-06-18 3:44PM EDT | 20.50 | 0.12 | 0.08 | 0.12 | 0.00 | - | 3 | 4 | 56.25% |
| WBA240726C00021000 | 2024-06-20 11:32AM EDT | 21.00 | 0.09 | 0.06 | 0.10 | 0.00 | - | 5 | 8 | 57.23% |
| WBA240726C00022000 | 2024-06-21 1:57PM EDT | 22.00 | 0.05 | 0.02 | 1.31 | -0.01 | -16.67% | 201 | 4 | 116.70% |
| WBA240726C00022500 | 2024-06-20 3:19PM EDT | 22.50 | 0.09 | 0.02 | 0.16 | 0.00 | - | 1 | 8 | 69.53% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240726P00010000 | 2024-06-14 3:23PM EDT | 10.00 | 0.18 | 0.00 | 2.14 | 0.00 | - | - | 5 | 210.25% |
| WBA240726P00011000 | 2024-06-17 11:38AM EDT | 11.00 | 0.34 | 0.01 | 0.34 | 0.00 | - | 1 | 3 | 94.53% |
| WBA240726P00011500 | 2024-06-17 1:34PM EDT | 11.50 | 0.11 | 0.02 | 0.19 | 0.00 | - | 18 | 19 | 75.00% |
| WBA240726P00012000 | 2024-06-21 9:38AM EDT | 12.00 | 0.10 | 0.03 | 1.32 | -0.02 | -16.67% | 1 | 42 | 124.02% |
| WBA240726P00012500 | 2024-06-20 3:58PM EDT | 12.50 | 0.11 | 0.07 | 0.12 | -0.02 | -15.38% | 9 | 76 | 58.01% |
| WBA240726P00013000 | 2024-06-21 3:48PM EDT | 13.00 | 0.12 | 0.09 | 1.42 | -0.05 | -29.41% | 11 | 65 | 107.32% |
| WBA240726P00013500 | 2024-06-20 11:32AM EDT | 13.50 | 0.24 | 0.17 | 0.20 | 0.00 | - | 5 | 84 | 53.13% |
| WBA240726P00014000 | 2024-06-21 3:58PM EDT | 14.00 | 0.27 | 0.23 | 0.29 | -0.06 | -18.18% | 3 | 159 | 51.17% |
| WBA240726P00014500 | 2024-06-20 12:39PM EDT | 14.50 | 0.45 | 0.33 | 0.40 | +0.02 | +4.65% | 1 | 157 | 51.95% |
| WBA240726P00015000 | 2024-06-21 11:50AM EDT | 15.00 | 0.58 | 0.51 | 0.56 | -0.03 | -4.92% | 13 | 218 | 50.00% |
| WBA240726P00015500 | 2024-06-21 1:27PM EDT | 15.50 | 0.75 | 0.69 | 0.77 | -0.04 | -5.06% | 5 | 40 | 51.56% |
| WBA240726P00016000 | 2024-06-21 3:28PM EDT | 16.00 | 0.95 | 0.93 | 0.99 | -0.15 | -13.64% | 8 | 105 | 50.10% |
| WBA240726P00016500 | 2024-06-21 12:03PM EDT | 16.50 | 1.23 | 1.20 | 1.28 | -0.16 | -11.51% | 23 | 21 | 50.29% |
| WBA240726P00017000 | 2024-06-21 2:54PM EDT | 17.00 | 1.58 | 1.53 | 1.77 | -0.10 | -5.95% | 8 | 34 | 52.73% |
| WBA240726P00017500 | 2024-06-21 10:39AM EDT | 17.50 | 2.18 | 1.85 | 2.09 | -0.05 | -2.24% | 1 | 12 | 50.59% |
| WBA240726P00018000 | 2024-06-20 11:38AM EDT | 18.00 | 2.37 | 0.31 | 4.40 | 0.00 | - | 1 | 5 | 50.39% |
| WBA240726P00018500 | 2024-06-14 3:23PM EDT | 18.50 | 3.20 | 1.64 | 2.75 | 0.00 | - | - | 5 | 49.02% |
| WBA240726P00019000 | 2024-06-18 11:45AM EDT | 19.00 | 3.55 | 2.34 | 3.20 | 0.00 | - | 1 | 6 | 50.20% |
