La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,79 +3,93 (+0,01 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 2 | 35 | 10.00 | 0.04 | -0.01 | -20.00% | 16 | 329 |
| 3.98 | +0.78 | +24.38% | 65 | 138 | 12.50 | 0.13 | -0.07 | -35.00% | 51 | 2,037 |
| 1.93 | +0.56 | +40.88% | 1,103 | 3,491 | 15.00 | 0.60 | -0.26 | -30.23% | 1,122 | 11,932 |
| 0.67 | +0.21 | +45.65% | 1,855 | 7,460 | 17.50 | 1.81 | -0.55 | -23.31% | 330 | 16,426 |
| 0.22 | +0.06 | +37.50% | 649 | 12,124 | 20.00 | 3.90 | -0.69 | -15.03% | 87 | 10,848 |
| 0.08 | +0.01 | +14.29% | 39 | 3,905 | 22.50 | 7.05 | 0.00 | - | 1,915 | 2,195 |
| 0.05 | +0.01 | +25.00% | 112 | 6,622 | 25.00 | 8.79 | -0.69 | -7.28% | 7 | 25 |
| 0.03 | +0.01 | +50.00% | 11 | 3,378 | 27.50 | 11.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2,101 | 30.00 | 12.96 | 0.00 | - | 9 | 4 |
| 0.04 | +0.01 | +33.33% | 5 | 500 | 32.50 | 11.75 | 0.00 | - | 417 | 361 |
| 0.01 | 0.00 | - | 100 | 1,168 | 35.00 | 12.40 | 0.00 | - | 1 | 9 |
| 0.04 | +0.03 | +300.00% | 15 | 7,971 | 37.50 | 16.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 1,004 | 40.00 | 24.29 | 0.00 | - | 8 | 2 |
