La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,79 +160,10 (+0,27 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719C00010000 | 2024-06-13 10:05AM EDT | 10.00 | 5.30 | 5.45 | 6.10 | 0.00 | - | 2 | 43 | 117.97% |
| WBA240719C00012500 | 2024-06-20 9:34AM EDT | 12.50 | 3.65 | 3.55 | 3.65 | -0.13 | -3.44% | 5 | 195 | 70.70% |
| WBA240719C00015000 | 2024-06-21 3:56PM EDT | 15.00 | 1.51 | 1.50 | 1.53 | -0.04 | -2.58% | 220 | 5,521 | 56.74% |
| WBA240719C00017500 | 2024-06-21 3:59PM EDT | 17.50 | 0.41 | 0.40 | 0.41 | -0.06 | -12.77% | 5,956 | 11,126 | 54.49% |
| WBA240719C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 1,616 | 16,131 | 57.81% |
| WBA240719C00022500 | 2024-06-21 2:43PM EDT | 22.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 217 | 5,063 | 68.36% |
| WBA240719C00025000 | 2024-06-21 12:54PM EDT | 25.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 8 | 6,960 | 77.34% |
| WBA240719C00027500 | 2024-06-20 1:32PM EDT | 27.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3,380 | 90.63% |
| WBA240719C00030000 | 2024-06-21 1:25PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,088 | 92.19% |
| WBA240719C00032500 | 2024-06-06 3:05PM EDT | 32.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 484 | 106.25% |
| WBA240719C00035000 | 2024-06-20 11:17AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,165 | 103.13% |
| WBA240719C00037500 | 2024-05-31 1:30PM EDT | 37.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 15 | 7,959 | 118.75% |
| WBA240719C00040000 | 2024-06-12 1:18PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,009 | 153.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00007500 | 2024-05-31 10:59AM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 132.81% |
| WBA240719P00010000 | 2024-06-21 3:55PM EDT | 10.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 16 | 365 | 89.06% |
| WBA240719P00012500 | 2024-06-21 3:57PM EDT | 12.50 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 220 | 2,275 | 60.55% |
| WBA240719P00015000 | 2024-06-21 3:59PM EDT | 15.00 | 0.47 | 0.46 | 0.47 | -0.11 | -18.97% | 3,977 | 16,573 | 51.56% |
| WBA240719P00017500 | 2024-06-21 3:59PM EDT | 17.50 | 1.83 | 1.84 | 2.08 | -0.16 | -8.04% | 360 | 16,948 | 56.06% |
| WBA240719P00020000 | 2024-06-21 2:35PM EDT | 20.00 | 4.10 | 4.00 | 4.30 | +0.05 | +1.23% | 20 | 11,169 | 61.13% |
| WBA240719P00022500 | 2024-06-21 11:00AM EDT | 22.50 | 6.60 | 5.95 | 6.75 | -0.70 | -9.59% | 4 | 1,774 | 96.29% |
| WBA240719P00025000 | 2024-06-17 2:56PM EDT | 25.00 | 9.85 | 8.75 | 11.10 | 0.00 | - | 25 | 25 | 176.95% |
| WBA240719P00027500 | 2024-05-22 2:17PM EDT | 27.50 | 11.00 | 10.55 | 12.60 | 0.00 | - | 1 | 0 | 99.22% |
| WBA240719P00030000 | 2024-05-10 2:37PM EDT | 30.00 | 12.96 | 14.00 | 15.10 | 0.00 | - | 4 | 3 | 183.01% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 35.00 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 37.50 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719P00040000 | 2024-06-03 2:54PM EDT | 40.00 | 24.08 | 23.40 | 25.05 | 0.00 | - | 8 | 0 | 190.63% |
