La bourse ferme dans 7 h 17 min
CAC 40
7 528,59 +25,32 (+0,34 %) Euro Stoxx 50
4 872,38 +33,24 (+0,69 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 331,60 -17,50 (-0,74 %) Bitcoin EUR
61 817,02 -18,89 (-0,03 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 0 | 5.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 9 | 0 | 10.00 | 0.03 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | - |
| 4.29 | 0.00 | - | 10 | 0 | 12.00 | 0.04 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 13.00 | 0.10 | 0.00 | - | 50 | 0 |
| 2.05 | 0.00 | - | 80 | 0 | 13.50 | 0.12 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 14.00 | 0.18 | 0.00 | - | 84 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 14.50 | 0.29 | 0.00 | - | 7,384 | 0 |
| 0.99 | 0.00 | - | 171 | 0 | 15.00 | 0.46 | 0.00 | - | 305 | 0 |
| 0.76 | 0.00 | - | 188 | 0 | 15.50 | 0.73 | 0.00 | - | 25 | 0 |
| 0.53 | 0.00 | - | 7,784 | 0 | 16.00 | 1.06 | 0.00 | - | 105 | 0 |
| 0.35 | 0.00 | - | 323 | 0 | 16.50 | 1.40 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 344 | 0 | 17.00 | 1.78 | 0.00 | - | 145 | 0 |
| 0.17 | 0.00 | - | 79 | 0 | 17.50 | 2.18 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 172 | 0 | 18.00 | 2.68 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 18.50 | 3.21 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,807 | 0 | 19.00 | 3.62 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 19.50 | 4.16 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 20.00 | 4.05 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 21.00 | 4.90 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 22.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 22.50 | 6.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 27.00 | 10.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 30.00 | - | - | - | - | - |
