La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 202,86 +126,03 (+0,21 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00005000 | 2024-06-06 1:19PM EDT | 5.00 | 10.85 | 8.90 | 12.90 | 0.00 | - | 7 | 8 | 1,365.63% |
| WBA240628C00010000 | 2024-06-04 11:06AM EDT | 10.00 | 5.93 | 5.40 | 6.05 | 0.00 | - | 9 | 9 | 225.00% |
| WBA240628C00012000 | 2024-06-20 2:49PM EDT | 12.00 | 3.85 | 2.06 | 5.80 | 0.00 | - | 10 | 11 | 494.92% |
| WBA240628C00013000 | 2024-06-20 2:44PM EDT | 13.00 | 2.87 | 1.47 | 4.65 | 0.00 | - | 11 | 12 | 118.75% |
| WBA240628C00013500 | 2024-06-21 12:53PM EDT | 13.50 | 2.53 | 2.46 | 2.64 | +0.63 | +33.16% | 3 | 81 | 98.83% |
| WBA240628C00014000 | 2024-06-21 1:42PM EDT | 14.00 | 2.00 | 2.02 | 2.14 | -0.18 | -8.26% | 22 | 145 | 90.23% |
| WBA240628C00014500 | 2024-06-21 2:28PM EDT | 14.50 | 1.65 | 1.59 | 1.80 | +0.04 | +2.48% | 2 | 166 | 94.92% |
| WBA240628C00015000 | 2024-06-21 3:59PM EDT | 15.00 | 1.25 | 1.22 | 1.26 | -0.04 | -3.10% | 67 | 470 | 81.05% |
| WBA240628C00015500 | 2024-06-21 3:54PM EDT | 15.50 | 0.94 | 0.89 | 0.92 | -0.03 | -3.09% | 262 | 1,446 | 79.88% |
| WBA240628C00016000 | 2024-06-21 3:51PM EDT | 16.00 | 0.62 | 0.62 | 0.64 | -0.09 | -12.68% | 714 | 8,735 | 78.91% |
| WBA240628C00016500 | 2024-06-21 3:56PM EDT | 16.50 | 0.40 | 0.40 | 0.42 | -0.08 | -16.67% | 1,277 | 3,215 | 77.15% |
| WBA240628C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.26 | 0.25 | 0.27 | -0.08 | -23.53% | 782 | 3,701 | 76.95% |
| WBA240628C00017500 | 2024-06-21 3:57PM EDT | 17.50 | 0.16 | 0.14 | 0.16 | -0.07 | -30.43% | 1,397 | 4,369 | 75.78% |
| WBA240628C00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 366 | 2,034 | 77.73% |
| WBA240628C00018500 | 2024-06-21 3:22PM EDT | 18.50 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 56 | 961 | 80.08% |
| WBA240628C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 30 | 4,760 | 81.25% |
| WBA240628C00019500 | 2024-06-21 3:47PM EDT | 19.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 17 | 460 | 90.63% |
| WBA240628C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 191 | 1,440 | 93.75% |
| WBA240628C00020500 | 2024-06-21 3:53PM EDT | 20.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 35 | 516 | 93.75% |
| WBA240628C00021000 | 2024-06-21 3:34PM EDT | 21.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 32 | 20 | 101.56% |
| WBA240628C00021500 | 2024-05-23 11:19AM EDT | 21.50 | 1.10 | 0.01 | 0.19 | 0.00 | - | 2 | 7 | 152.34% |
| WBA240628C00022000 | 2024-06-17 1:19PM EDT | 22.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 40 | 52 | 164.06% |
| WBA240628C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 38 | 131.25% |
| WBA240628C00023000 | 2024-06-10 11:59AM EDT | 23.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | - | 100 | 262.11% |
| WBA240628C00024000 | 2024-06-11 10:53AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 134.38% |
| WBA240628C00025000 | 2024-06-21 2:56PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 283 | 11 | 143.75% |
| WBA240628C00026000 | 2024-06-21 10:32AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 224 | 22 | 143.75% |
| WBA240628C00027000 | 2024-06-21 12:25PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 153 | 156.25% |
| WBA240628C00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 130 | 181.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00010000 | 2024-05-28 3:13PM EDT | 10.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 36 | 36 | 403.13% |
| WBA240628P00011000 | 2024-06-20 10:58AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 75 | 118.75% |
| WBA240628P00011500 | 2024-06-21 12:31PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 506 | 15 | 115.63% |
| WBA240628P00012000 | 2024-06-21 3:46PM EDT | 12.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 20 | 127 | 114.06% |
| WBA240628P00012500 | 2024-06-21 10:53AM EDT | 12.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 154 | 107.81% |
| WBA240628P00013000 | 2024-06-21 3:22PM EDT | 13.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 11 | 381 | 90.63% |
| WBA240628P00013500 | 2024-06-21 3:46PM EDT | 13.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 99 | 684 | 85.94% |
| WBA240628P00014000 | 2024-06-21 3:53PM EDT | 14.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 136 | 1,864 | 77.73% |
| WBA240628P00014500 | 2024-06-21 3:59PM EDT | 14.50 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 2,461 | 8,385 | 78.13% |
| WBA240628P00015000 | 2024-06-21 3:58PM EDT | 15.00 | 0.24 | 0.23 | 0.25 | -0.13 | -35.14% | 466 | 1,566 | 76.56% |
| WBA240628P00015500 | 2024-06-21 3:59PM EDT | 15.50 | 0.40 | 0.40 | 0.42 | -0.17 | -29.82% | 4,116 | 945 | 76.56% |
| WBA240628P00016000 | 2024-06-21 3:58PM EDT | 16.00 | 0.62 | 0.62 | 0.65 | -0.21 | -25.30% | 2,611 | 1,401 | 75.78% |
| WBA240628P00016500 | 2024-06-21 3:58PM EDT | 16.50 | 0.91 | 0.90 | 0.93 | -0.20 | -18.02% | 140 | 432 | 74.02% |
| WBA240628P00017000 | 2024-06-21 3:53PM EDT | 17.00 | 1.24 | 1.24 | 1.39 | -0.15 | -10.79% | 50 | 356 | 80.66% |
| WBA240628P00017500 | 2024-06-21 3:55PM EDT | 17.50 | 1.64 | 1.63 | 1.69 | -0.16 | -8.89% | 5 | 77 | 71.88% |
| WBA240628P00018000 | 2024-06-21 9:37AM EDT | 18.00 | 2.23 | 2.04 | 2.26 | +0.03 | +1.36% | 2 | 47 | 83.59% |
| WBA240628P00018500 | 2024-06-20 2:53PM EDT | 18.50 | 2.72 | 2.46 | 2.60 | 0.00 | - | 1 | 125 | 82.81% |
| WBA240628P00019000 | 2024-06-18 2:41PM EDT | 19.00 | 3.05 | 1.94 | 3.10 | 0.00 | - | 18 | 28 | 93.75% |
| WBA240628P00019500 | 2024-05-28 3:58PM EDT | 19.50 | 4.16 | 3.25 | 3.60 | 0.00 | - | 1 | 1 | 104.30% |
| WBA240628P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.08 | 2.40 | 4.10 | +0.03 | +0.74% | 1 | 46 | 114.06% |
| WBA240628P00021000 | 2024-06-04 3:00PM EDT | 21.00 | 4.90 | 4.30 | 6.10 | 0.00 | - | 11 | 0 | 163.28% |
| WBA240628P00022000 | 2024-06-18 2:08PM EDT | 22.00 | 6.05 | 5.65 | 8.10 | 0.00 | - | 1 | 2 | 305.47% |
| WBA240628P00022500 | 2024-05-23 11:21AM EDT | 22.50 | 6.25 | 6.45 | 6.60 | 0.00 | - | - | 0 | 157.81% |
| WBA240628P00027000 | 2024-05-23 3:46PM EDT | 27.00 | 10.95 | 10.30 | 12.00 | 0.00 | - | - | 0 | 242.19% |
