Marchés français ouverture 2 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 073,53 +456,43 (+1,18 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 183,98 +145,98 (+0,23 %)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607C00011000 | 2024-05-07 10:17AM EDT | 11.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607C00015000 | 2024-05-22 3:20PM EDT | 15.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607C00015500 | 2024-05-22 3:43PM EDT | 15.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240607C00016000 | 2024-05-22 2:36PM EDT | 16.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA240607C00017000 | 2024-05-22 3:57PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| WBA240607C00017500 | 2024-05-22 3:49PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WBA240607C00018000 | 2024-05-22 2:19PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WBA240607C00018500 | 2024-05-22 3:50PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| WBA240607C00019000 | 2024-05-22 2:18PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| WBA240607C00019500 | 2024-05-22 3:44PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240607C00020000 | 2024-05-22 2:29PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240607C00020500 | 2024-05-20 3:42PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| WBA240607C00021000 | 2024-05-16 10:28AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240607C00021500 | 2024-05-22 3:02PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| WBA240607C00022000 | 2024-05-21 10:38AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WBA240607C00022500 | 2024-05-20 9:59AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240607C00024000 | 2024-05-20 9:30AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240607C00027000 | 2024-05-20 11:45AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607P00013000 | 2024-05-21 1:21PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WBA240607P00013500 | 2024-05-08 3:49PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WBA240607P00014000 | 2024-05-10 12:43PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA240607P00014500 | 2024-05-22 10:58AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA240607P00015000 | 2024-05-22 2:28PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| WBA240607P00015500 | 2024-05-22 3:10PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WBA240607P00016000 | 2024-05-22 3:44PM EDT | 16.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 3.13% |
| WBA240607P00016500 | 2024-05-22 3:49PM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WBA240607P00017000 | 2024-05-22 2:30PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WBA240607P00017500 | 2024-05-22 3:22PM EDT | 17.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240607P00018000 | 2024-05-22 3:37PM EDT | 18.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240607P00018500 | 2024-05-21 3:14PM EDT | 18.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240607P00019000 | 2024-05-22 3:46PM EDT | 19.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240607P00019500 | 2024-05-22 2:22PM EDT | 19.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240607P00020000 | 2024-05-22 10:24AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00020500 | 2024-05-02 12:53PM EDT | 20.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240607P00021000 | 2024-05-01 11:24AM EDT | 21.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240607P00021500 | 2024-05-08 1:27PM EDT | 21.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240607P00022500 | 2024-05-21 3:13PM EDT | 22.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
