Marchés français ouverture 3 h 44 min
Dow Jones
38 441,54 -411,32 (-1,06 %) Nasdaq
16 920,58 -99,30 (-0,58 %) Nikkei 225
37 974,47 -582,40 (-1,51 %) EUR/USD
1,0800 -0,0007 (-0,06 %) HANG SENG
18 276,66 -200,35 (-1,08 %) Bitcoin EUR
62 863,45 -789,49 (-1,24 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018C00004200 | 2024-05-22 10:10AM EDT | 4.20 | 4.90 | 3.50 | 4.80 | 0.00 | - | 6 | 36 | 118.16% |
| WB241018C00005000 | 2024-04-01 12:28PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WB241018C00006700 | 2024-05-28 2:05PM EDT | 6.70 | 2.69 | 2.20 | 2.70 | 0.00 | - | 1 | 122 | 66.70% |
| WB241018C00007500 | 2024-04-10 10:43AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 104 | 0.00% |
| WB241018C00009200 | 2024-05-29 10:45AM EDT | 9.20 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 8 | 1,113 | 56.15% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 6.25% |
| WB241018C00011700 | 2024-05-23 12:50PM EDT | 11.70 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1,402 | 54.88% |
| WB241018C00012500 | 2024-04-08 10:45AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WB241018C00014200 | 2024-05-20 12:56PM EDT | 14.20 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 646 | 57.81% |
| WB241018C00015000 | 2024-04-09 9:40AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| WB241018C00016700 | 2024-05-06 3:56PM EDT | 16.70 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 67.58% |
| WB241018C00017500 | 2024-03-14 2:17PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB241018P00004200 | 2024-04-10 9:56AM EDT | 4.20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 112 | 118.75% |
| WB241018P00005000 | 2024-04-10 9:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| WB241018P00006700 | 2024-05-29 10:58AM EDT | 6.70 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 26 | 846 | 53.52% |
| WB241018P00007500 | 2024-04-08 11:48AM EDT | 7.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| WB241018P00009200 | 2024-05-29 11:29AM EDT | 9.20 | 1.35 | 1.30 | 1.40 | +0.10 | +8.00% | 10 | 511 | 49.41% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB241018P00011700 | 2024-05-29 12:20PM EDT | 11.70 | 3.20 | 3.00 | 4.40 | +0.05 | +1.59% | 3 | 197 | 70.51% |
| WB241018P00012500 | 2024-03-11 10:36AM EDT | 12.50 | 3.70 | 2.80 | 4.60 | 0.00 | - | 3 | 0 | 82.81% |
| WB241018P00014200 | 2024-05-15 2:05PM EDT | 14.20 | 4.79 | 5.30 | 5.90 | 0.00 | - | - | 1 | 72.07% |
