Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240614C00010000 | 2024-05-16 12:33PM EDT | 10.00 | 0.88 | 0.00 | 2.65 | 0.00 | - | 17 | 33 | 140.43% |
WB240614C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.30 | 0.25 | 0.40 | +0.09 | +42.86% | 7 | 30 | 74.22% |
WB240614C00012000 | 2024-05-16 2:53PM EDT | 12.00 | 0.20 | 0.00 | 2.25 | +0.20 | - | - | 169 | 180.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240614P00008000 | 2024-05-17 9:49AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 5 | 57.42% |
WB240614P00009000 | 2024-05-17 2:48PM EDT | 9.00 | 0.37 | 0.00 | 0.40 | +0.37 | - | 170 | 1 | 67.19% |