Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240607C00008000 | 2024-05-16 3:30PM EDT | 8.00 | 2.05 | 1.70 | 2.15 | 0.00 | - | 1 | 1 | 103.52% |
WB240607C00009000 | 2024-05-10 1:56PM EDT | 9.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | - | 2 | 67.58% |
WB240607C00010000 | 2024-05-17 11:05AM EDT | 10.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1,209 | 510 | 71.48% |
WB240607C00011000 | 2024-05-17 10:46AM EDT | 11.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 16,556 | 72.66% |
WB240607C00012000 | 2024-05-08 9:39AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 151 | 75.39% |
WB240607C00013000 | 2024-05-15 10:59AM EDT | 13.00 | 0.08 | 0.00 | 2.20 | +0.08 | - | 78 | 80 | 232.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240607P00007000 | 2024-05-01 11:09AM EDT | 7.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 307 | 271.88% |
WB240607P00008000 | 2024-05-09 11:47AM EDT | 8.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 9 | 310 | 66.41% |
WB240607P00009000 | 2024-05-17 2:01PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 11 | 65.63% |
WB240607P00010000 | 2024-05-15 1:17PM EDT | 10.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 141 | 160 | 67.19% |