La bourse est fermée
Dow Jones
38 507,28 -345,58 (-0,89 %) Nasdaq
16 960,34 -59,54 (-0,35 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0814 -0,0047 (-0,43 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 311,03 -499,29 (-0,79 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00004000 | 2024-04-24 11:56AM EDT | 4.00 | 4.30 | 4.40 | 6.80 | 0.00 | - | 1 | 1 | 1,268.75% |
| WB240531C00008000 | 2024-05-24 3:42PM EDT | 8.00 | 0.62 | 0.60 | 0.75 | -0.22 | -26.19% | 2 | 32 | 99.22% |
| WB240531C00009000 | 2024-05-28 3:38PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 14 | 543 | 51.56% |
| WB240531C00010000 | 2024-05-24 10:28AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,306 | 123.44% |
| WB240531C00011000 | 2024-05-20 1:33PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 88 | 178.13% |
| WB240531C00012000 | 2024-05-13 12:58PM EDT | 12.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 401.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00007000 | 2024-04-22 12:10PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| WB240531P00008000 | 2024-05-23 3:58PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 243 | 85.94% |
| WB240531P00009000 | 2024-05-24 3:44PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 525 | 61.72% |
| WB240531P00010000 | 2024-05-17 2:36PM EDT | 10.00 | 0.72 | 1.25 | 1.45 | 0.00 | - | 2 | 46 | 103.13% |
| WB240531P00011000 | 2024-05-13 10:38AM EDT | 11.00 | 1.05 | 2.30 | 2.45 | 0.00 | - | 20 | 1 | 178.13% |
| WB240531P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
