La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 758,88 -43,22 (-0,07 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 5 | 5 | 120.00 | 0.10 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 7.53 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 10.00 | 0.00 | - | - | 5 |
| 166.69 | 0.00 | - | 1 | 0 | 200.00 | 1.35 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 12.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 3.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 6.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | 4 | 28 |
| 38.40 | 0.00 | - | - | 1 | 260.00 | 3.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 270.00 | 11.95 | 0.00 | - | 2 | 5 |
| 32.40 | 0.00 | - | 2 | 4 | 280.00 | 14.70 | 0.00 | - | 1 | 6 |
| 88.95 | 0.00 | - | 1 | 39 | 290.00 | 16.70 | 0.00 | - | 1 | 13 |
| 61.71 | 0.00 | - | 1 | 0 | 300.00 | 21.29 | 0.00 | - | 1 | 18 |
| 29.00 | 0.00 | - | 1 | 1 | 310.00 | 25.41 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 1 | 16 | 320.00 | 22.30 | 0.00 | - | 2 | 15 |
| 38.58 | 0.00 | - | 4 | 14 | 330.00 | 34.40 | 0.00 | - | 1 | 1 |
| 33.61 | 0.00 | - | 4 | 7 | 340.00 | 37.00 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | - | 2 | 350.00 | 25.00 | 0.00 | - | 18 | 18 |
| 34.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 62 | 39 | 380.00 | 54.66 | 0.00 | - | 62 | 39 |
| 21.40 | 0.00 | - | - | 13 | 390.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 11 | 11 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 12 | 12 | 440.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
