La bourse est fermée
Dow Jones
38 751,01 +179,98 (+0,47 %) Nasdaq
16 885,79 +57,12 (+0,34 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 093,33 +1 343,39 (+2,11 %)
Waters Corporation (WAT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115C00320000 | 2024-05-29 10:59AM EDT | 320.00 | 35.40 | 22.40 | 26.30 | 0.00 | - | - | 1 | 37.18% |
| WAT241115C00360000 | 2024-05-15 2:54PM EDT | 360.00 | 35.65 | 9.00 | 13.20 | 0.00 | - | - | 1 | 36.25% |
| WAT241115C00370000 | 2024-05-14 2:40PM EDT | 370.00 | 29.79 | 6.80 | 10.40 | 0.00 | - | - | 2 | 35.25% |
| WAT241115C00420000 | 2024-05-17 12:43PM EDT | 420.00 | 12.70 | 0.85 | 4.90 | 0.00 | - | 12 | 12 | 37.39% |
| WAT241115C00500000 | 2024-05-30 9:58AM EDT | 500.00 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 48.01% |
| WAT241115C00520000 | 2024-05-30 10:01AM EDT | 520.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 39.42% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241115P00220000 | 2024-05-31 9:52AM EDT | 220.00 | 2.40 | 1.45 | 3.10 | 0.00 | - | 3 | 5 | 39.03% |
| WAT241115P00230000 | 2024-03-15 9:30AM EDT | 230.00 | 2.65 | 3.80 | 5.40 | 0.00 | - | - | 1 | 41.36% |
| WAT241115P00240000 | 2024-05-30 11:07AM EDT | 240.00 | 4.30 | 3.00 | 5.70 | 0.00 | - | 3 | 3 | 37.70% |
| WAT241115P00250000 | 2024-05-31 2:49PM EDT | 250.00 | 6.20 | 3.50 | 7.40 | 0.00 | - | 3 | 4 | 36.85% |
| WAT241115P00280000 | 2024-03-15 9:30AM EDT | 280.00 | 9.60 | 12.20 | 13.10 | 0.00 | - | - | 1 | 31.86% |
| WAT241115P00300000 | 2024-05-31 2:52PM EDT | 300.00 | 20.20 | 17.20 | 20.70 | 0.00 | - | 3 | 10 | 30.81% |
