La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 731,48 -89,11 (-0,14 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 270.00 | 5.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 1.45 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 290.00 | 12.10 | 0.00 | - | 1 | 8 |
| 12.30 | -0.80 | -6.11% | 4 | 1 | 300.00 | 17.90 | 0.00 | - | 1 | 16 |
| 13.00 | 0.00 | - | 23 | 24 | 310.00 | 18.30 | 0.00 | - | 1 | 17 |
| 9.57 | 0.00 | - | 144 | 158 | 320.00 | 21.20 | 0.00 | - | 1 | 15 |
| 4.35 | -2.52 | -36.68% | 2 | 16 | 330.00 | 18.80 | 0.00 | - | 2 | 12 |
| 2.85 | +0.75 | +35.71% | 2 | 7 | 340.00 | 15.60 | 0.00 | - | 1 | 29 |
| 23.00 | 0.00 | - | 1 | 3 | 350.00 | 18.00 | 0.00 | - | 57 | 77 |
| 15.70 | 0.00 | - | 73 | 105 | 360.00 | 69.00 | +50.70 | +277.05% | 58 | 59 |
| 2.05 | 0.00 | - | 2 | 90 | 370.00 | 28.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 33 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
