Marchés français ouverture 6 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 615,94 +274,40 (+0,70 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 461,30 +655,28 (+1,15 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 1.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 270.00 | 5.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 280.00 | 8.59 | 0.00 | - | 3 | 24 |
| 13.70 | 0.00 | - | 2 | 3 | 290.00 | 11.60 | -1.80 | -13.43% | 2 | 12 |
| 11.40 | 0.00 | - | 1 | 13 | 300.00 | 18.71 | 0.00 | - | 1 | 16 |
| 5.80 | 0.00 | - | 1 | 28 | 310.00 | 18.30 | 0.00 | - | 1 | 17 |
| 3.60 | 0.00 | - | 10 | 154 | 320.00 | 21.20 | 0.00 | - | 1 | 15 |
| 3.27 | 0.00 | - | 3 | 18 | 330.00 | 18.80 | 0.00 | - | 2 | 12 |
| 2.34 | 0.00 | - | 2 | 5 | 340.00 | 15.60 | 0.00 | - | 1 | 29 |
| 23.00 | 0.00 | - | 1 | 3 | 350.00 | 18.00 | 0.00 | - | 57 | 52 |
| 1.00 | 0.00 | - | 35 | 70 | 360.00 | 69.00 | 0.00 | - | 58 | 1 |
| 2.05 | 0.00 | - | 2 | 90 | 370.00 | 28.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 33 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
