Marchés français ouverture 20 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 900,84 -294,76 (-1,54 %) Bitcoin EUR
64 091,80 -407,24 (-0,63 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00310000 | 2024-04-22 1:57PM EDT | 310.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAT240816C00320000 | 2024-05-17 12:15PM EDT | 320.00 | 49.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAT240816C00330000 | 2024-05-08 10:21AM EDT | 330.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816C00340000 | 2024-05-16 10:05AM EDT | 340.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816C00350000 | 2024-05-22 10:25AM EDT | 350.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WAT240816C00360000 | 2024-05-22 3:53PM EDT | 360.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| WAT240816C00370000 | 2024-05-22 3:52PM EDT | 370.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WAT240816C00390000 | 2024-05-20 9:47AM EDT | 390.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WAT240816C00400000 | 2024-05-15 1:22PM EDT | 400.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 47.87% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 44.89% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 43.49% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 42.12% |
| WAT240816C00460000 | 2024-05-14 3:00PM EDT | 460.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAT240816C00470000 | 2024-05-14 2:57PM EDT | 470.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 45.92% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAT240816C00500000 | 2024-05-16 10:49AM EDT | 500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240816C00520000 | 2024-04-23 1:25PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-05-06 11:04AM EDT | 220.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 50.21% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WAT240816P00260000 | 2024-05-20 9:38AM EDT | 260.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAT240816P00270000 | 2024-05-20 9:38AM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240816P00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAT240816P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT240816P00300000 | 2024-05-09 1:16PM EDT | 300.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAT240816P00310000 | 2024-05-22 3:11PM EDT | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WAT240816P00320000 | 2024-05-09 10:11AM EDT | 320.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WAT240816P00330000 | 2024-05-10 10:16AM EDT | 330.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WAT240816P00340000 | 2024-05-22 3:52PM EDT | 340.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WAT240816P00350000 | 2024-05-22 3:52PM EDT | 350.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WAT240816P00360000 | 2024-05-16 10:54AM EDT | 360.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816P00370000 | 2024-05-13 12:49PM EDT | 370.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 96.02% |
