La bourse ferme dans 2 h 7 min
CAC 40
7 688,21 +59,64 (+0,78 %) Euro Stoxx 50
4 941,14 +33,84 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 340,20 +9,00 (+0,39 %) Bitcoin EUR
56 770,55 -3 085,64 (-5,16 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719C00300000 | 2024-06-20 10:42AM EDT | 300.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| WAT240719C00310000 | 2024-06-21 12:33PM EDT | 310.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| WAT240719C00320000 | 2024-06-21 3:51PM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 119 | 145 | 6.25% |
| WAT240719C00330000 | 2024-06-21 12:33PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| WAT240719C00340000 | 2024-06-04 10:12AM EDT | 340.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| WAT240719C00350000 | 2024-05-31 1:50PM EDT | 350.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WAT240719C00370000 | 2024-06-10 12:50PM EDT | 370.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 144 | 56 | 25.00% |
| WAT240719C00380000 | 2024-06-21 12:07PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719P00250000 | 2024-06-20 10:59AM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WAT240719P00260000 | 2024-06-05 1:32PM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| WAT240719P00270000 | 2024-05-31 1:50PM EDT | 270.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| WAT240719P00280000 | 2024-06-21 10:21AM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| WAT240719P00290000 | 2024-06-21 12:28PM EDT | 290.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.10% |
| WAT240719P00300000 | 2024-06-21 3:22PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| WAT240719P00310000 | 2024-06-11 11:59AM EDT | 310.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| WAT240719P00320000 | 2024-06-21 12:02PM EDT | 320.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
