La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,93 +85,01 (+0,14 %)
Waters Corporation (WAT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719C00300000 | 2024-06-13 10:25AM EDT | 300.00 | 7.50 | 7.30 | 9.00 | 0.00 | - | 1 | 7 | 31.35% |
| WAT240719C00310000 | 2024-06-14 2:41PM EDT | 310.00 | 4.30 | 3.00 | 5.10 | -3.70 | -46.25% | 1 | 14 | 29.98% |
| WAT240719C00320000 | 2024-06-12 11:34AM EDT | 320.00 | 4.30 | 2.10 | 5.40 | 0.00 | - | 1 | 51 | 39.16% |
| WAT240719C00330000 | 2024-06-10 9:55AM EDT | 330.00 | 3.00 | 0.75 | 1.70 | 0.00 | - | 1 | 51 | 31.01% |
| WAT240719C00340000 | 2024-06-04 10:12AM EDT | 340.00 | 4.00 | 0.25 | 1.15 | 0.00 | - | 20 | 20 | 33.08% |
| WAT240719C00350000 | 2024-05-31 1:50PM EDT | 350.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 57.04% |
| WAT240719C00370000 | 2024-06-10 12:50PM EDT | 370.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 144 | 56 | 55.86% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719P00250000 | 2024-05-29 9:30AM EDT | 250.00 | 0.40 | 0.10 | 1.30 | 0.00 | - | - | 3 | 39.67% |
| WAT240719P00260000 | 2024-06-05 1:32PM EDT | 260.00 | 1.30 | 0.85 | 1.95 | 0.00 | - | 2 | 7 | 36.30% |
| WAT240719P00270000 | 2024-05-31 1:50PM EDT | 270.00 | 2.45 | 2.00 | 3.40 | 0.00 | - | 5 | 5 | 34.79% |
| WAT240719P00280000 | 2024-06-07 10:41AM EDT | 280.00 | 3.99 | 3.90 | 5.60 | 0.00 | - | 3 | 4 | 33.07% |
| WAT240719P00290000 | 2024-06-13 10:03AM EDT | 290.00 | 7.70 | 6.60 | 8.30 | 0.00 | - | 52 | 103 | 29.74% |
| WAT240719P00300000 | 2024-06-13 10:51AM EDT | 300.00 | 12.90 | 11.60 | 12.80 | 0.00 | - | 1 | 251 | 27.81% |
| WAT240719P00310000 | 2024-06-11 11:59AM EDT | 310.00 | 15.00 | 18.00 | 20.20 | 0.00 | - | 4 | 11 | 30.11% |
| WAT240719P00320000 | 2024-06-04 1:39PM EDT | 320.00 | 18.10 | 25.60 | 28.10 | 0.00 | - | 5 | 8 | 30.67% |
