Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00190000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.25 | 0.00 | - | 2 | 1 | 42.49% |
WAB240719C00190000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.32 | 0.35 | 1.10 | 0.00 | - | 1 | 2 | 24.15% |
WAB241018C00190000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 2.60 | 1.60 | 3.40 | 0.00 | - | 1 | 5 | 22.83% |
WAB241220C00190000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 4.70 | 5.40 | 6.20 | 0.00 | - | 1 | 6 | 25.52% |