Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00180000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.70 | 0.00 | - | 24 | 26 | 18.30% |
WAB240719C00180000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 1.75 | 1.60 | 1.90 | -0.15 | -7.89% | 21 | 11,115 | 19.58% |
WAB241018C00180000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 5.90 | 5.70 | 6.30 | 0.00 | - | 1 | 28 | 23.59% |
WAB241220C00180000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 6.90 | 8.40 | 9.20 | 0.00 | - | - | 1 | 25.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00180000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 18.90 | 9.80 | 10.80 | 0.00 | - | - | 0 | 18.57% |
WAB241018P00180000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 14.70 | 12.90 | 13.50 | 0.00 | - | - | 1 | 16.51% |