Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00175000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.53 | 1.45 | 1.65 | -0.22 | -12.57% | 74 | 197 | 17.93% |
WAB240719C00175000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 3.26 | 2.95 | 3.40 | +0.17 | +5.50% | 3 | 197 | 19.97% |
WAB241018C00175000 | 2024-05-21 3:51PM EDT | 2024-10-18 | 8.10 | 7.80 | 8.20 | +1.20 | +17.39% | 11 | 78 | 23.79% |
WAB241220C00175000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 9.40 | 10.80 | 11.70 | 0.00 | - | 5 | 7 | 26.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00175000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 8.25 | 4.20 | 6.90 | 0.00 | - | - | 1 | 19.65% |
WAB240719P00175000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 13.50 | 6.70 | 7.00 | 0.00 | - | - | 0 | 14.66% |
WAB241220P00175000 | 2024-05-10 10:55AM EDT | 2024-12-20 | 12.90 | 11.10 | 13.50 | 0.00 | - | - | 1 | 20.66% |