Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00170000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 54 | 182 | 0.00% |
WAB240719C00170000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 118 | 0.00% |
WAB241018C00170000 | 2024-05-13 1:44PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
WAB241220C00170000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00170000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 73 | 0.39% |
WAB240719P00170000 | 2024-05-13 3:17PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
WAB241018P00170000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.20% |
WAB241220P00170000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |