Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621C00165000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 6.96 | 5.10 | 8.70 | -0.14 | -1.97% | 15 | 262 | 29.94% |
WAB240719C00165000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 8.65 | 7.00 | 9.00 | -0.35 | -3.89% | 27 | 868 | 22.88% |
WAB241018C00165000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 12.68 | 13.00 | 14.00 | 0.00 | - | 3 | 28 | 26.39% |
WAB241220C00165000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 13.60 | 15.80 | 17.10 | 0.00 | - | 6 | 37 | 28.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240621P00165000 | 2024-05-21 4:00PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.30 | -0.39 | -24.53% | 9 | 113 | 16.50% |
WAB240719P00165000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 2.75 | 2.00 | 2.30 | 0.00 | - | 1 | 230 | 16.27% |
WAB241018P00165000 | 2024-05-21 10:33AM EDT | 2024-10-18 | 5.40 | 5.00 | 5.40 | +0.03 | +0.56% | 1 | 17 | 17.90% |