Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00160000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WAB240621C00160000 | 2024-04-29 12:38PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
WAB240719C00160000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAB241018C00160000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
WAB241220C00160000 | 2024-04-24 10:22AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00160000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
WAB240621P00160000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.39% |
WAB240719P00160000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
WAB241018P00160000 | 2024-04-26 10:50AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |