Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00155000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
WAB240621C00155000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAB240719C00155000 | 2024-04-30 2:57PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB241018C00155000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAB241220C00155000 | 2024-04-09 11:47AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00155000 | 2024-04-30 11:53AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WAB240621P00155000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
WAB240719P00155000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
WAB241018P00155000 | 2024-04-24 2:26PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |