Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00150000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 76 | 1,505 | 0.00% |
WAB240621C00150000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 0.00% |
WAB240719C00150000 | 2024-04-25 9:42AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
WAB241018C00150000 | 2024-04-26 12:47PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
WAB241220C00150000 | 2024-04-24 11:14AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00150000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
WAB240621P00150000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
WAB240719P00150000 | 2024-04-24 1:11PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
WAB241018P00150000 | 2024-04-29 10:39AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
WAB241220P00150000 | 2024-04-25 10:14AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 1.56% |