Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00140000 | 2024-04-30 12:53PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
WAB240621C00140000 | 2024-04-15 11:15AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAB240719C00140000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WAB241018C00140000 | 2024-04-24 10:56AM EDT | 2024-10-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
WAB241220C00140000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00140000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WAB240621P00140000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
WAB240719P00140000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
WAB241018P00140000 | 2024-04-23 3:15PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |