Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00135000 | 2024-04-29 11:21AM EDT | 2024-05-17 | 26.30 | 24.40 | 28.60 | 0.00 | - | 5 | 18 | 50.83% |
WAB240621C00135000 | 2024-04-15 1:37PM EDT | 2024-06-21 | 13.80 | 25.40 | 29.10 | 0.00 | - | 5 | 89 | 52.31% |
WAB240719C00135000 | 2024-02-07 12:51PM EDT | 2024-07-19 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
WAB241018C00135000 | 2024-04-04 2:24PM EDT | 2024-10-18 | 20.00 | 28.80 | 31.80 | 0.00 | - | 1 | 7 | 38.09% |
WAB241220C00135000 | 2024-03-13 11:01AM EDT | 2024-12-20 | 18.00 | 20.50 | 22.10 | 0.00 | - | 1 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00135000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.95 | 0.00 | - | 6 | 85 | 52.25% |
WAB240621P00135000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 222 | 33.91% |
WAB240719P00135000 | 2024-02-28 12:50PM EDT | 2024-07-19 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 35.25% |
WAB241018P00135000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 3.30 | 0.70 | 1.10 | 0.00 | - | 21 | 25 | 20.84% |
WAB241220P00135000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 4.60 | 1.70 | 2.00 | 0.00 | - | 10 | 116 | 21.43% |